Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.040	1.100	1.000	1.100	173,765	+0.09(+8.91%)
Jan 30, 2007	1.000	1.100	0.9600	1.010	371,700	-0.01(-0.98%)
Jan 29, 2007	0.9700	1.040	0.9700	1.020	339,500	+0.06(+6.25%)
Jan 26, 2007	0.9500	0.9900	0.9300	0.9600	219,600	+0.03(+3.23%)
Jan 25, 2007	0.8500	0.9700	0.8500	0.9300	226,000	+0.11(+13.41%)
Jan 24, 2007	0.8600	0.8600	0.8200	0.8200	36,000	-0.02(-2.38%)
Jan 23, 2007	0.8300	0.8600	0.8000	0.8400	95,000	+0.01(+1.20%)
Jan 22, 2007	0.8300	0.8700	0.8300	0.8300	17,500	+0.02(+2.47%)
Jan 19, 2007	0.8000	0.8100	0.8000	0.8100	6,900	-0.01(-1.22%)
Jan 18, 2007	0.8300	0.8300	0.8000	0.8200	30,500	-0.02(-2.38%)
Jan 17, 2007	0.8300	0.8400	0.8300	0.8400	12,000	+0.01(+1.20%)
Jan 16, 2007	0.8200	0.8300	0.8200	0.8300	17,500	+0.00(+0.00%)
Jan 12, 2007	0.8000	0.8500	0.8000	0.8300	120,800	+0.03(+3.75%)
Jan 11, 2007	0.8400	0.8400	0.7800	0.8000	107,500	-0.05(-5.88%)
Jan 10, 2007	0.8500	0.8500	0.8000	0.8500	93,041	+0.00(+0.00%)
Jan 09, 2007	0.8700	0.8700	0.8100	0.8500	60,500	+0.00(+0.00%)
Jan 08, 2007	0.8800	0.8900	0.8500	0.8500	27,600	-0.05(-5.56%)
Jan 05, 2007	0.8500	0.9000	0.8500	0.9000	68,000	+0.00(+0.00%)
Jan 04, 2007	0.8600	0.9300	0.8500	0.9000	95,800	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.