Indicators

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Jan 29, 2020	0.0650	0.0650	0.0650	0.0650	17,400	+0.00(+0.00%)
Jan 28, 2020	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Jan 27, 2020	0.0700	0.0700	0.0700	0.0700	2,300	+0.00(+0.00%)
Jan 24, 2020	0.0700	0.0700	0.0650	0.0700	5,677	+0.01(+16.67%)
Jan 23, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jan 22, 2020	0.0650	0.0650	0.0650	0.0650	8,025	+0.00(+0.00%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	69,600	-0.01(-7.14%)
Jan 20, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jan 17, 2020	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jan 16, 2020		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 13, 2020	0.0700	0.0700	0.0700	0.0700	6,915	+0.01(+7.69%)
Jan 10, 2020	0.0650	0.0650	0.0650	0.0650	11,940	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0700	0.0650	0.0650	25,050	+0.01(+8.33%)
Jan 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 06, 2020	0.0550	0.0600	0.0550	0.0600	14,416	+0.00(+9.09%)
Jan 03, 2020	0.0650	0.0650	0.0550	0.0550	28,477	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.