Indicators

Apex Resources Inc (TSV: APX )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0550	0.0550	0.0550	0.0550	18,100	+0.00(+0.00%)
Jan 28, 2022	0.0600	0.0600	0.0550	0.0550	68,000	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0650	0.0550	0.0550	41,000	-0.01(-15.38%)
Jan 20, 2022				0.0650	0	+0.00(+0.00%)
Jan 19, 2022	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Jan 18, 2022	0.0500	0.0700	0.0500	0.0700	209,000	+0.02(+40.00%)
Jan 17, 2022	0.0600	0.0600	0.0500	0.0500	104,000	-0.00(-9.09%)
Jan 14, 2022	0.0550	0.0600	0.0500	0.0550	143,744	+0.01(+22.22%)
Jan 13, 2022	0.0450	0.0450	0.0450	0.0450	14,222	-0.01(-18.18%)
Jan 12, 2022	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jan 11, 2022	0.0500	0.0550	0.0450	0.0550	179,765	-0.00(-8.33%)
Jan 10, 2022	0.0500	0.0600	0.0500	0.0600	17,000	+0.01(+33.33%)
Jan 07, 2022	0.0600	0.0600	0.0450	0.0450	22,000	-0.01(-25.00%)
Jan 06, 2022	0.0550	0.0600	0.0550	0.0600	64,000	+0.01(+20.00%)
Jan 05, 2022	0.0600	0.0600	0.0500	0.0500	135,649	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.