Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.190 1.190 1.170 1.190 6,210 +0.03(+2.59%)
Jan 30, 2014 1.140 1.190 1.140 1.160 49,100 +0.00(+0.00%)
Jan 29, 2014 1.170 1.180 1.160 1.160 24,406 -0.02(-1.69%)
Jan 28, 2014 1.060 1.180 1.060 1.180 122,766 +0.03(+2.61%)
Jan 27, 2014 1.130 1.150 1.130 1.150 40,609 +0.00(+0.00%)
Jan 24, 2014 1.130 1.190 1.130 1.150 23,700 -0.01(-0.86%)
Jan 23, 2014 1.140 1.160 1.140 1.160 25,300 +0.02(+1.75%)
Jan 22, 2014 1.080 1.160 1.080 1.140 38,830 +0.05(+4.59%)
Jan 21, 2014 1.100 1.100 1.050 1.090 12,800 +0.04(+3.81%)
Jan 20, 2014 1.150 1.150 1.050 1.050 300 -0.02(-1.87%)
Jan 17, 2014 1.080 1.080 1.050 1.070 18,475 -0.01(-0.93%)
Jan 16, 2014 1.000 1.080 0.9900 1.080 3,800 +0.07(+6.93%)
Jan 15, 2014 1.020 1.030 1.000 1.010 3,750 -0.02(-1.94%)
Jan 14, 2014 1.000 1.030 0.9900 1.030 25,700 +0.03(+3.00%)
Jan 13, 2014 1.000 1.100 1.000 1.000 11,100 +0.00(+0.00%)
Jan 10, 2014 1.000 1.010 1.000 1.000 11,400 +0.02(+2.04%)
Jan 08, 2014 0.9800 0.9800 0.9800 200 +0.01(+1.03%)
Jan 07, 2014 0.9700 0.9700 0.9500 0.9700 20,000 +0.00(+0.00%)
Jan 06, 2014 1.000 1.000 0.9700 0.9700 3,800 -0.01(-1.02%)
Jan 03, 2014 0.9900 0.9900 0.9800 0.9800 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.