Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.730 2.870 2.730 2.800 133,147 -0.05(-1.75%)
Jan 30, 2008 2.970 2.970 2.850 2.850 52,840 -0.09(-3.06%)
Jan 29, 2008 2.870 2.980 2.870 2.940 154,355 +0.08(+2.80%)
Jan 28, 2008 2.810 2.900 2.770 2.860 66,210 +0.01(+0.35%)
Jan 25, 2008 3.120 3.120 2.830 2.850 58,465 +0.02(+0.71%)
Jan 24, 2008 2.750 2.940 2.750 2.830 119,670 +0.08(+2.91%)
Jan 23, 2008 2.900 2.960 2.670 2.750 62,601 -0.12(-4.18%)
Jan 22, 2008 2.050 2.920 2.050 2.870 79,975 +0.22(+8.30%)
Jan 21, 2008 2.670 2.750 2.500 2.650 43,300 -0.14(-5.02%)
Jan 18, 2008 2.870 2.890 2.760 2.790 133,310 -0.07(-2.45%)
Jan 17, 2008 3.000 3.000 2.850 2.860 121,446 -0.03(-1.04%)
Jan 16, 2008 2.820 2.990 2.820 2.890 44,200 -0.10(-3.34%)
Jan 15, 2008 3.150 3.160 2.940 2.990 135,550 -0.08(-2.61%)
Jan 14, 2008 3.190 3.190 3.060 3.070 168,390 -0.01(-0.32%)
Jan 11, 2008 3.120 3.180 3.070 3.080 75,640 -0.01(-0.32%)
Jan 10, 2008 3.140 3.170 3.030 3.090 92,098 -0.02(-0.64%)
Jan 09, 2008 3.120 3.220 3.100 3.110 76,929 -0.06(-1.89%)
Jan 08, 2008 3.390 3.390 3.150 3.170 67,608 -0.05(-1.55%)
Jan 07, 2008 3.360 3.360 3.210 3.220 10,250 -0.09(-2.72%)
Jan 04, 2008 3.350 3.540 3.310 3.310 84,124 -0.21(-5.97%)
Jan 03, 2008 3.290 3.580 3.290 3.520 84,378 +0.23(+6.99%)
Jan 02, 2008 3.440 3.440 3.200 3.290 36,877 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.