Indicators

Bombardier (TSX: BBD-B )

91.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.160	5.200	5.030	5.040	7,193,814	-0.10(-1.95%)
Jan 28, 2010	5.120	5.220	5.030	5.140	10,697,983	+0.07(+1.38%)
Jan 27, 2010	5.250	5.300	5.040	5.070	5,769,630	-0.17(-3.24%)
Jan 26, 2010	5.210	5.360	5.150	5.240	7,531,498	+0.01(+0.19%)
Jan 25, 2010	5.040	5.260	5.030	5.230	5,668,289	+0.21(+4.18%)
Jan 22, 2010	5.100	5.170	5.000	5.020	4,274,487	-0.16(-3.09%)
Jan 21, 2010	5.340	5.370	5.140	5.180	7,822,910	-0.16(-3.00%)
Jan 20, 2010	5.530	5.540	5.320	5.340	6,903,976	-0.19(-3.44%)
Jan 19, 2010	5.500	5.580	5.430	5.530	10,993,151	+0.02(+0.36%)
Jan 18, 2010	5.550	5.580	5.500	5.510	1,342,663	-0.06(-1.08%)
Jan 15, 2010	5.410	5.620	5.380	5.570	6,713,576	+0.12(+2.20%)
Jan 14, 2010	5.600	5.640	5.320	5.450	9,677,932	-0.11(-1.98%)
Jan 13, 2010	5.340	5.620	5.340	5.560	7,214,292	+0.22(+4.12%)
Jan 12, 2010	5.180	5.360	5.180	5.340	5,045,147	+0.10(+1.91%)
Jan 11, 2010	5.230	5.390	5.190	5.240	6,128,426	+0.06(+1.16%)
Jan 08, 2010	5.080	5.250	5.070	5.180	4,871,302	+0.13(+2.57%)
Jan 07, 2010	5.030	5.200	5.020	5.050	10,615,199	+0.06(+1.20%)
Jan 06, 2010	4.880	5.030	4.870	4.990	5,536,861	+0.14(+2.89%)
Jan 05, 2010	4.870	4.880	4.810	4.850	4,267,259	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.