Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

9.950 -0.400 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.150 1.230 1.150 1.210 34,755 +0.06(+5.22%)
Jan 30, 2019 1.060 1.170 1.060 1.150 83,690 +0.08(+7.48%)
Jan 29, 2019 1.100 1.100 1.030 1.070 52,552 -0.02(-1.83%)
Jan 28, 2019 1.100 1.110 1.070 1.090 21,450 -0.01(-0.91%)
Jan 25, 2019 1.140 1.160 1.100 1.100 64,250 -0.03(-2.65%)
Jan 24, 2019 1.180 1.180 1.090 1.130 53,750 -0.04(-3.42%)
Jan 23, 2019 1.210 1.210 1.160 1.170 20,400 -0.03(-2.50%)
Jan 22, 2019 1.200 1.220 1.170 1.200 26,200 +0.00(+0.00%)
Jan 21, 2019 1.240 1.240 1.190 1.200 25,700 -0.03(-2.44%)
Jan 18, 2019 1.240 1.260 1.210 1.230 18,538 +0.00(+0.00%)
Jan 17, 2019 1.270 1.270 1.200 1.230 28,000 -0.04(-3.15%)
Jan 16, 2019 1.260 1.280 1.250 1.270 26,650 +0.00(+0.00%)
Jan 15, 2019 1.300 1.300 1.270 1.270 1,541 +0.00(+0.00%)
Jan 14, 2019 1.300 1.300 1.240 1.270 18,600 -0.06(-4.51%)
Jan 11, 2019 1.310 1.330 1.230 1.330 145,081 +0.01(+0.76%)
Jan 10, 2019 1.320 1.320 1.230 1.320 59,985 -0.03(-2.22%)
Jan 09, 2019 1.310 1.350 1.300 1.350 8,824 +0.05(+3.85%)
Jan 08, 2019 1.320 1.330 1.300 1.300 35,067 -0.01(-0.76%)
Jan 07, 2019 1.450 1.450 1.300 1.310 73,750 -0.14(-9.66%)
Jan 04, 2019 1.470 1.530 1.410 1.450 46,149 +0.04(+2.84%)
Jan 03, 2019 1.360 1.450 1.350 1.410 68,202 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.