Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.660 -0.060 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.400 3.400 3.330 3.380 32,036 +0.02(+0.60%)
Jan 30, 2023 3.370 3.400 3.350 3.360 21,103 -0.01(-0.30%)
Jan 27, 2023 3.360 3.390 3.330 3.370 30,634 +0.02(+0.60%)
Jan 26, 2023 3.410 3.410 3.260 3.350 41,827 -0.01(-0.30%)
Jan 25, 2023 3.320 3.360 3.290 3.360 10,777 +0.02(+0.60%)
Jan 24, 2023 3.360 3.360 3.310 3.340 15,290 -0.02(-0.60%)
Jan 23, 2023 3.400 3.410 3.300 3.360 46,645 -0.03(-0.88%)
Jan 20, 2023 3.350 3.390 3.330 3.390 23,703 +0.04(+1.19%)
Jan 19, 2023 3.390 3.390 3.260 3.350 63,078 -0.04(-1.18%)
Jan 18, 2023 3.470 3.470 3.360 3.390 31,892 -0.03(-0.88%)
Jan 17, 2023 3.470 3.470 3.350 3.420 37,017 -0.03(-0.87%)
Jan 16, 2023 3.470 3.520 3.440 3.450 45,288 +0.01(+0.29%)
Jan 13, 2023 3.520 3.530 3.350 3.440 168,783 -0.08(-2.27%)
Jan 12, 2023 3.440 3.520 3.430 3.520 125,594 +0.10(+2.92%)
Jan 11, 2023 3.390 3.430 3.380 3.420 57,749 +0.07(+2.09%)
Jan 10, 2023 3.360 3.430 3.300 3.350 57,969 +0.01(+0.30%)
Jan 09, 2023 3.240 3.450 3.220 3.340 220,181 +0.10(+3.09%)
Jan 06, 2023 3.200 3.300 3.190 3.240 92,849 +0.03(+0.93%)
Jan 05, 2023 2.990 3.210 2.970 3.210 129,941 +0.25(+8.45%)
Jan 04, 2023 2.960 2.990 2.900 2.960 37,000 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.