Indicators

Transat At Cl B Vtg (TSX: TRZ )

2.740 +0.040 (+1.48%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.390	7.520	7.250	7.480	132,878	+0.24(+3.31%)
Jan 28, 2016	7.420	7.420	7.150	7.240	38,175	-0.23(-3.08%)
Jan 27, 2016	7.360	7.480	7.260	7.470	68,774	+0.12(+1.63%)
Jan 26, 2016	7.300	7.400	7.290	7.350	29,031	+0.00(+0.00%)
Jan 25, 2016	7.310	7.400	7.250	7.350	44,340	-0.14(-1.87%)
Jan 22, 2016	7.640	7.640	7.410	7.490	18,558	-0.02(-0.27%)
Jan 21, 2016	7.350	7.510	7.250	7.510	71,371	+0.21(+2.88%)
Jan 20, 2016	7.060	7.370	7.050	7.300	68,663	+0.02(+0.27%)
Jan 19, 2016	7.420	7.620	7.250	7.280	85,640	-0.10(-1.36%)
Jan 18, 2016	7.290	7.380	7.200	7.380	64,300	+0.11(+1.51%)
Jan 15, 2016	7.160	7.340	7.100	7.270	105,867	-0.10(-1.36%)
Jan 14, 2016	7.210	7.380	7.200	7.370	54,540	+0.09(+1.24%)
Jan 13, 2016	7.200	7.345	7.200	7.280	31,145	+0.06(+0.83%)
Jan 12, 2016	7.300	7.400	7.170	7.220	55,868	-0.18(-2.43%)
Jan 11, 2016	7.490	7.490	7.220	7.400	21,085	-0.10(-1.33%)
Jan 08, 2016	7.490	7.500	7.320	7.500	37,428	+0.05(+0.67%)
Jan 07, 2016	7.350	7.450	7.250	7.450	33,818	+0.07(+0.95%)
Jan 06, 2016	7.500	7.500	7.270	7.380	37,310	-0.17(-2.25%)
Jan 05, 2016	7.350	7.550	7.350	7.550	53,561	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.