Indicators

Artis Real Estate Investment Trust (TSX: AX-UN )

6.480 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.99	12.24		12.15	399,117	+0.04(+0.33%)
Jan 28, 2022	11.91	12.11	11.85	12.11	269,537	+0.13(+1.09%)
Jan 27, 2022	12.00	12.10	11.95	11.98	352,636	+0.03(+0.25%)
Jan 26, 2022	11.99	12.15	11.90	11.95	474,449	+0.06(+0.50%)
Jan 25, 2022	11.76	11.99	11.63	11.89	459,507	+0.12(+1.02%)
Jan 24, 2022	11.67	11.79	11.49	11.77	637,269	-0.08(-0.68%)
Jan 21, 2022	11.96	11.99	11.79	11.85	277,507	-0.11(-0.92%)
Jan 20, 2022	12.06	12.15	11.96	11.96	323,305	-0.12(-0.99%)
Jan 19, 2022	11.97	12.23	11.97	12.08	369,742	+0.11(+0.92%)
Jan 18, 2022	11.95	12.04	11.92	11.97	298,410	+0.01(+0.08%)
Jan 17, 2022	11.99	12.04	11.95	11.96	223,351	+0.04(+0.34%)
Jan 14, 2022	11.97	12.03	11.91	11.92	346,141	-0.13(-1.08%)
Jan 13, 2022	11.91	12.06	11.91	12.05	373,869	+0.13(+1.09%)
Jan 12, 2022	12.00	12.05	11.85	11.92	541,457	-0.08(-0.67%)
Jan 11, 2022	12.03	12.07	11.98	12.00	361,728	-0.03(-0.25%)
Jan 10, 2022	12.00	12.10	11.96	12.03	479,233	-0.01(-0.08%)
Jan 07, 2022	11.85	12.06	11.84	12.04	346,366	+0.19(+1.60%)
Jan 06, 2022	11.86	11.95	11.79	11.85	255,449	+0.03(+0.25%)
Jan 05, 2022	12.10	12.14	11.80	11.82	515,663	-0.32(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.