Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		7.910	7.910	7.910	0	-0.05(-0.63%)
Jan 28, 2021	7.960	7.960	7.960	7.960	500	+0.43(+5.71%)
Jan 27, 2021	7.630	7.630	7.530	7.530	1,800	-0.28(-3.59%)
Jan 26, 2021	7.550	7.810	7.550	7.810	655	+0.27(+3.58%)
Jan 25, 2021	7.790	7.960	7.540	7.540	1,430	-0.07(-0.92%)
Jan 22, 2021	7.960	8.090	7.240	7.610	2,725	+0.31(+4.25%)
Jan 21, 2021	7.480	7.500	7.150	7.300	2,300	+0.09(+1.25%)
Jan 20, 2021	7.210	7.210	7.210	7.210	500	+0.21(+3.00%)
Jan 19, 2021	7.200	7.200	7.000	7.000	2,705	-0.20(-2.78%)
Jan 18, 2021	7.200	7.200	7.200	7.200	2,555	+0.04(+0.56%)
Jan 15, 2021	7.000	7.160	7.000	7.160	650	+0.15(+2.14%)
Jan 14, 2021	7.010	7.010	7.010	7.010	300	+0.00(+0.00%)
Jan 13, 2021	7.010	7.010	7.010	7.010	200	+0.01(+0.14%)
Jan 12, 2021	6.800	7.000	6.800	7.000	400	+0.20(+2.94%)
Jan 11, 2021	6.540	6.800	6.540	6.800	2,310	+0.13(+1.95%)
Jan 08, 2021	7.060	7.060	6.600	6.670	500	-0.25(-3.61%)
Jan 07, 2021	6.900	6.920	6.900	6.920	700	+0.00(+0.00%)
Jan 06, 2021	6.920	6.920	6.920	6.920	100	-0.08(-1.14%)
Jan 05, 2021	6.750	7.000	6.750	7.000	8,440	+0.31(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.