Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		6.340	6.340	6.340	0	-0.11(-1.71%)
Jan 29, 2020		6.450	6.450	6.450	0	-0.05(-0.77%)
Jan 28, 2020	6.620	6.620	6.500	6.500	3,800	-0.10(-1.52%)
Jan 24, 2020		6.600	6.600	6.600	0	-0.05(-0.75%)
Jan 23, 2020	6.650	6.650	6.650	6.650	200	-0.03(-0.45%)
Jan 22, 2020	7.080	7.080	6.680	6.680	1,900	-0.02(-0.30%)
Jan 21, 2020	7.000	7.000	6.700	6.700	400	-0.30(-4.29%)
Jan 20, 2020	7.000	7.000	7.000	7.000	100	+0.24(+3.55%)
Jan 17, 2020	6.760	6.760	6.760	6.760	100	-0.04(-0.59%)
Jan 16, 2020	6.860	6.860	6.800	6.800	1,100	-0.05(-0.73%)
Jan 15, 2020	6.990	6.990	6.850	6.850	1,300	+0.01(+0.15%)
Jan 14, 2020	6.840	6.840	6.840	6.840	100	-0.03(-0.44%)
Jan 10, 2020		6.870	6.870	6.870	0	-0.18(-2.55%)
Jan 09, 2020	7.060	7.060	7.050	7.050	504	+0.14(+2.03%)
Jan 06, 2020		6.910	6.910	6.910	0	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.