Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		6.430	6.430	6.430	0	+0.15(+2.39%)
Jan 25, 2019		6.280	6.280	6.280	0	+0.13(+2.11%)
Jan 24, 2019	6.280	6.280	6.150	6.150	15,200	-0.20(-3.15%)
Jan 22, 2019		6.350	6.350	6.350	0	-0.15(-2.31%)
Jan 21, 2019	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Jan 18, 2019	6.550	6.550	6.500	6.500	1,600	-0.20(-2.99%)
Jan 17, 2019	6.700	6.700	6.700	6.700	580	-0.10(-1.47%)
Jan 16, 2019		6.800	6.800	6.800	90	+0.00(+0.00%)
Jan 14, 2019		6.800	6.800	6.800	0	-0.15(-2.16%)
Jan 09, 2019		6.950	6.950	6.950	0	-0.05(-0.71%)
Jan 08, 2019	6.950	7.000	6.950	7.000	2,405	+0.06(+0.86%)
Jan 07, 2019	6.940	6.940	6.940	6.940	100	-0.02(-0.29%)
Jan 04, 2019	6.720	6.960	6.720	6.960	1,623	+0.24(+3.57%)
Jan 03, 2019	6.720	6.730	6.720	6.720	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.