Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		9.960	9.960	9.960	0	-0.14(-1.39%)
Jan 26, 2018	10.08	10.11	10.08	10.10	1,043	+0.17(+1.71%)
Jan 24, 2018		9.930	9.930	9.930	0	+0.05(+0.51%)
Jan 23, 2018	10.08	10.08	9.870	9.880	1,900	+0.03(+0.30%)
Jan 22, 2018	9.870	9.870	9.850	9.850	1,220	-0.20(-1.99%)
Jan 17, 2018		10.05	10.05	10.05	43	-0.14(-1.37%)
Jan 16, 2018	10.19	10.19	10.19	10.19	200	+0.10(+0.99%)
Jan 15, 2018	10.09	10.09	10.09	10.09	200	+0.34(+3.49%)
Jan 12, 2018	9.750	9.750	9.750	9.750	1,000	+0.00(+0.00%)
Jan 10, 2018		9.750	9.750	9.750	94	+0.00(+0.00%)
Jan 09, 2018	9.810	9.810	9.750	9.750	700	-0.10(-1.02%)
Jan 08, 2018	10.20	10.20	9.850	9.850	3,300	-0.25(-2.48%)
Jan 05, 2018	10.46	10.46	10.10	10.10	1,280	-0.20(-1.94%)
Jan 04, 2018	10.30	10.30	10.30	10.30	330	+0.12(+1.18%)
Jan 03, 2018	9.750	10.18	9.750	10.18	1,840	+0.53(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.