Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		8.700	8.700	8.700	0	+0.11(+1.28%)
Jan 27, 2017	8.700	8.700	8.590	8.590	12,614	-0.02(-0.23%)
Jan 26, 2017	8.700	8.700	8.610	8.610	4,500	+0.01(+0.12%)
Jan 23, 2017		8.600	8.600	8.600	0	-0.11(-1.26%)
Jan 19, 2017		8.710	8.710	8.710	0	+0.00(+0.00%)
Jan 18, 2017	8.800	8.800	8.710	8.710	1,410	-0.10(-1.14%)
Jan 17, 2017	9.000	9.000	8.810	8.810	250	+0.01(+0.11%)
Jan 16, 2017	8.810	8.810	8.800	8.800	725	-0.20(-2.22%)
Jan 13, 2017	9.480	9.480	8.900	9.000	2,200	+0.24(+2.74%)
Jan 11, 2017		8.760	8.760	8.760	0	-0.16(-1.79%)
Jan 09, 2017		8.920	8.920	8.920	0	-0.03(-0.34%)
Jan 06, 2017	8.950	8.950	8.950	8.950	250	+0.10(+1.13%)
Jan 05, 2017	9.010	9.060	8.850	8.850	2,956	-0.15(-1.67%)
Jan 04, 2017	9.000	9.250	8.900	9.000	18,273	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.