Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.570 -0.100 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.430 6.550 6.400 6.440 27,510 +0.03(+0.47%)
Jan 30, 2019 6.520 6.520 6.370 6.410 53,044 -0.02(-0.31%)
Jan 29, 2019 6.410 6.520 6.380 6.430 47,456 +0.09(+1.42%)
Jan 28, 2019 6.400 6.420 6.250 6.340 37,170 -0.01(-0.16%)
Jan 25, 2019 6.190 6.390 6.190 6.350 40,857 +0.15(+2.42%)
Jan 24, 2019 6.320 6.370 6.150 6.200 44,565 -0.13(-2.05%)
Jan 23, 2019 6.450 6.460 6.310 6.330 37,758 -0.09(-1.40%)
Jan 22, 2019 6.460 6.460 6.270 6.420 63,095 -0.05(-0.77%)
Jan 21, 2019 6.500 6.550 6.420 6.470 30,648 -0.02(-0.31%)
Jan 18, 2019 6.610 6.610 6.460 6.490 93,516 -0.11(-1.67%)
Jan 17, 2019 6.620 6.620 6.430 6.600 27,185 -0.02(-0.30%)
Jan 16, 2019 6.550 6.650 6.460 6.620 54,337 +0.10(+1.53%)
Jan 15, 2019 6.890 6.890 6.430 6.520 84,898 -0.28(-4.12%)
Jan 14, 2019 6.850 7.080 6.780 6.800 79,591 -0.03(-0.44%)
Jan 11, 2019 6.840 6.900 6.800 6.830 25,130 -0.02(-0.29%)
Jan 10, 2019 7.000 7.000 6.830 6.850 18,371 -0.09(-1.30%)
Jan 09, 2019 7.060 7.060 6.900 6.940 37,624 -0.08(-1.14%)
Jan 08, 2019 7.020 7.100 6.910 7.020 47,170 +0.09(+1.30%)
Jan 07, 2019 7.180 7.180 6.920 6.930 46,622 -0.01(-0.14%)
Jan 04, 2019 6.830 7.000 6.650 6.940 66,882 +0.28(+4.20%)
Jan 03, 2019 6.810 6.810 6.500 6.660 37,675 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.