Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.630 +0.130 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.960 9.970 9.760 9.830 11,207 -0.17(-1.70%)
Jan 30, 2018 10.03 10.03 9.820 10.00 17,457 +0.00(+0.00%)
Jan 29, 2018 10.19 10.20 9.940 10.00 19,989 -0.14(-1.38%)
Jan 26, 2018 9.960 10.19 9.950 10.14 90,364 +0.18(+1.81%)
Jan 25, 2018 9.950 9.960 9.850 9.960 24,949 -0.01(-0.10%)
Jan 24, 2018 10.00 10.01 9.880 9.970 74,856 +0.01(+0.10%)
Jan 23, 2018 9.970 9.970 9.900 9.960 8,072 +0.01(+0.10%)
Jan 22, 2018 10.17 10.17 9.880 9.950 11,381 -0.03(-0.30%)
Jan 19, 2018 10.01 10.10 9.870 9.980 18,175 -0.03(-0.30%)
Jan 18, 2018 10.13 10.13 9.850 10.01 15,069 -0.08(-0.79%)
Jan 17, 2018 10.24 10.24 9.940 10.09 6,914 -0.07(-0.69%)
Jan 16, 2018 10.20 10.36 10.16 10.16 52,785 -0.06(-0.59%)
Jan 15, 2018 10.02 10.22 10.00 10.22 9,582 +0.23(+2.30%)
Jan 12, 2018 9.790 9.990 9.790 9.990 24,635 +0.18(+1.83%)
Jan 11, 2018 9.880 9.880 9.790 9.810 10,027 -0.03(-0.30%)
Jan 10, 2018 9.900 10.01 9.800 9.840 32,749 -0.06(-0.61%)
Jan 09, 2018 9.790 9.970 9.770 9.900 15,990 +0.06(+0.61%)
Jan 08, 2018 10.05 10.05 9.800 9.840 29,225 -0.28(-2.77%)
Jan 05, 2018 10.47 10.48 10.07 10.12 13,323 -0.33(-3.16%)
Jan 04, 2018 10.24 10.50 10.22 10.45 17,392 +0.30(+2.96%)
Jan 03, 2018 9.730 10.15 9.730 10.15 45,875 +0.50(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.