Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.640 -0.030 (-0.39%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.780	7.000	6.750	7.000	86,853	+0.22(+3.24%)
Jan 28, 2016	6.680	6.785	6.595	6.780	15,519	+0.18(+2.73%)
Jan 27, 2016	6.600	6.700	6.390	6.600	120,249	+0.10(+1.54%)
Jan 26, 2016	6.660	6.700	6.500	6.500	46,300	-0.14(-2.11%)
Jan 25, 2016	6.750	6.750	6.640	6.640	7,061	-0.08(-1.19%)
Jan 22, 2016	6.490	6.750	6.490	6.720	44,000	+0.24(+3.70%)
Jan 21, 2016	6.820	6.820	6.470	6.480	57,470	-0.27(-4.00%)
Jan 20, 2016	6.750	6.765	6.750	6.750	105,100	+0.05(+0.75%)
Jan 19, 2016	6.500	6.760	6.500	6.700	10,175	+0.20(+3.08%)
Jan 18, 2016	6.490	6.500	6.490	6.500	1,580	+0.28(+4.50%)
Jan 15, 2016	6.250	6.260	6.220	6.220	1,500	-0.04(-0.64%)
Jan 14, 2016	6.260	6.260	6.260	6.260	100	+0.01(+0.16%)
Jan 13, 2016	6.250	6.260	6.200	6.250	43,433	+0.10(+1.63%)
Jan 12, 2016	6.200	6.240	6.150	6.150	46,127	-0.07(-1.13%)
Jan 11, 2016	6.160	6.320	6.150	6.220	5,768	-0.01(-0.16%)
Jan 08, 2016	6.250	6.270	6.230	6.230	33,680	-0.02(-0.32%)
Jan 07, 2016	6.250	6.250	6.150	6.250	5,680	+0.05(+0.81%)
Jan 06, 2016	6.180	6.200	6.180	6.200	4,658	+0.00(+0.00%)
Jan 05, 2016	6.230	6.250	6.180	6.200	8,575	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.