Indicators

Vecima Networks Inc (TSX: VCM )

20.50 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.30	10.30	10.15	10.17	30,025	-0.18(-1.74%)
Jan 30, 2007	10.35	10.35	10.35	10.35	900	+0.00(+0.00%)
Jan 29, 2007	10.85	10.85	10.35	10.35	900	-0.08(-0.77%)
Jan 26, 2007	10.54	10.54	10.43	10.43	270	+0.08(+0.77%)
Jan 25, 2007	10.35	10.35	10.35	10.35	115	-0.19(-1.80%)
Jan 24, 2007	10.30	10.54	10.30	10.54	4,223	+0.27(+2.63%)
Jan 23, 2007	10.48	10.50	10.27	10.27	3,145	-0.23(-2.19%)
Jan 22, 2007	10.67	10.67	10.49	10.50	79,805	+0.30(+2.94%)
Jan 19, 2007	10.70	10.70	10.20	10.20	11,100	-0.60(-5.56%)
Jan 18, 2007	10.95	10.95	10.79	10.80	6,700	+0.30(+2.86%)
Jan 17, 2007	10.03	10.50	10.00	10.50	16,005	+0.33(+3.24%)
Jan 16, 2007	10.33	10.33	10.16	10.17	3,848	-0.33(-3.14%)
Jan 12, 2007	10.50	10.50	10.50	10.50	100	+0.45(+4.48%)
Jan 11, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 10, 2007	10.25	10.25	10.05	10.05	2,464	-0.10(-0.99%)
Jan 09, 2007	10.15	10.15	10.15	10.15	140	+0.00(+0.00%)
Jan 08, 2007	10.40	10.40	10.15	10.15	1,700	-0.10(-0.98%)
Jan 05, 2007	10.25	10.25	10.24	10.25	13,810	+0.25(+2.50%)
Jan 04, 2007	9.990	10.00	9.990	10.00	11,593	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.