Indicators

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.800	2.810	2.670	2.740	141,695	-0.08(-2.84%)
Jan 28, 2021	2.790	2.890	2.750	2.820	163,837	+0.05(+1.81%)
Jan 27, 2021	2.870	2.870	2.750	2.770	110,792	-0.07(-2.46%)
Jan 26, 2021	2.880	2.880	2.820	2.840	90,659	-0.02(-0.70%)
Jan 25, 2021	2.910	2.910	2.820	2.860	134,790	+0.01(+0.35%)
Jan 22, 2021	2.830	2.870	2.800	2.850	64,173	+0.02(+0.71%)
Jan 21, 2021	2.850	2.900	2.790	2.830	75,539	-0.03(-1.05%)
Jan 20, 2021	2.890	2.980	2.820	2.860	127,902	-0.01(-0.35%)
Jan 19, 2021	2.790	2.880	2.790	2.870	138,735	+0.09(+3.24%)
Jan 18, 2021	2.740	2.800	2.740	2.780	55,477	+0.00(+0.00%)
Jan 15, 2021	2.780	2.830	2.720	2.780	192,147	+0.00(+0.00%)
Jan 14, 2021	2.760	2.840	2.760	2.780	78,123	-0.01(-0.36%)
Jan 13, 2021	2.810	2.820	2.780	2.790	95,230	-0.03(-1.06%)
Jan 12, 2021	2.760	2.850	2.760	2.820	158,923	+0.05(+1.81%)
Jan 11, 2021	2.750	2.790	2.750	2.770	81,721	-0.03(-1.07%)
Jan 08, 2021	2.850	2.850	2.760	2.800	117,143	-0.05(-1.75%)
Jan 07, 2021	2.880	2.910	2.810	2.850	155,333	-0.01(-0.35%)
Jan 06, 2021	2.940	2.940	2.830	2.860	125,659	-0.06(-2.05%)
Jan 05, 2021	2.910	2.940	2.850	2.920	87,454	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.