Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (TSX: TVE )

3.540 -0.090 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.280 3.310 3.200 3.210 381,439 -0.07(-2.13%)
Jan 30, 2017 3.390 3.390 3.250 3.280 389,063 -0.13(-3.81%)
Jan 27, 2017 3.390 3.430 3.360 3.410 568,067 +0.00(+0.00%)
Jan 26, 2017 3.490 3.540 3.370 3.410 2,727,162 -0.05(-1.45%)
Jan 25, 2017 3.450 3.460 3.370 3.460 627,683 +0.04(+1.17%)
Jan 24, 2017 3.340 3.450 3.340 3.420 366,992 +0.11(+3.32%)
Jan 23, 2017 3.400 3.400 3.230 3.310 770,636 -0.09(-2.65%)
Jan 20, 2017 3.490 3.560 3.390 3.400 17,672,416 -0.05(-1.45%)
Jan 19, 2017 3.260 3.470 3.260 3.450 13,748,712 +0.19(+5.83%)
Jan 18, 2017 3.310 3.340 3.210 3.260 594,490 -0.07(-2.10%)
Jan 17, 2017 3.430 3.470 3.280 3.330 697,887 -0.07(-2.06%)
Jan 16, 2017 3.480 3.480 3.370 3.400 264,458 -0.08(-2.30%)
Jan 13, 2017 3.450 3.520 3.440 3.480 108,172 -0.02(-0.57%)
Jan 12, 2017 3.530 3.530 3.430 3.500 232,688 +0.06(+1.74%)
Jan 11, 2017 3.470 3.510 3.440 3.440 480,168 -0.01(-0.29%)
Jan 10, 2017 3.480 3.500 3.430 3.450 589,238 -0.02(-0.58%)
Jan 09, 2017 3.490 3.550 3.440 3.470 538,952 -0.06(-1.70%)
Jan 06, 2017 3.500 3.590 3.450 3.530 853,605 +0.06(+1.73%)
Jan 05, 2017 3.350 3.480 3.330 3.470 4,660,539 +0.16(+4.83%)
Jan 04, 2017 3.310 3.410 3.260 3.310 717,339 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.