Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.15 +0.43 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.96	44.44	43.76	43.98	99,635	+0.02(+0.05%)
Jan 28, 2011	43.88	43.96	43.60	43.96	38,621	+0.08(+0.18%)
Jan 27, 2011	43.97	43.97	43.36	43.88	30,272	-0.10(-0.23%)
Jan 26, 2011	43.30	44.00	43.30	43.98	41,806	+0.73(+1.69%)
Jan 25, 2011	43.22	43.47	43.04	43.25	68,979	+0.03(+0.07%)
Jan 24, 2011	42.58	43.22	42.23	43.22	56,895	+1.03(+2.44%)
Jan 21, 2011	42.63	43.11	42.19	42.19	89,877	-0.19(-0.45%)
Jan 20, 2011	43.25	43.25	42.24	42.38	38,593	-0.89(-2.06%)
Jan 19, 2011	43.41	43.66	43.27	43.27	31,267	-0.10(-0.23%)
Jan 18, 2011	44.09	44.09	43.20	43.37	77,162	-0.73(-1.66%)
Jan 17, 2011	43.48	44.10	43.46	44.10	27,869	+0.68(+1.57%)
Jan 14, 2011	42.62	43.47	42.62	43.42	63,566	+0.52(+1.21%)
Jan 13, 2011	42.49	42.97	42.46	42.90	151,702	+0.46(+1.08%)
Jan 12, 2011	42.20	42.44	42.12	42.44	88,030	+0.36(+0.86%)
Jan 11, 2011	42.12	42.12	41.75	42.08	41,210	+0.10(+0.24%)
Jan 10, 2011	42.09	42.16	41.56	41.98	138,063	-0.10(-0.24%)
Jan 07, 2011	42.06	42.20	41.74	42.08	100,049	+0.08(+0.19%)
Jan 06, 2011	41.90	42.10	41.71	42.00	153,657	+0.12(+0.29%)
Jan 05, 2011	41.64	41.88	41.40	41.88	256,269	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.