Skip to main content

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.15 +0.43 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 26.76 27.99 26.35 26.73 135,522 -0.27(-1.00%)
Jan 29, 2009 27.40 28.74 26.80 27.00 86,769 -1.33(-4.69%)
Jan 28, 2009 26.88 28.33 26.88 28.33 102,559 +0.43(+1.54%)
Jan 27, 2009 26.99 28.42 26.85 27.90 115,325 +0.91(+3.37%)
Jan 26, 2009 26.89 27.09 26.56 26.99 92,772 +0.52(+1.96%)
Jan 23, 2009 25.00 26.71 24.66 26.47 159,405 +1.47(+5.88%)
Jan 22, 2009 24.70 25.10 24.41 25.00 463,594 +0.13(+0.52%)
Jan 21, 2009 25.20 25.30 23.01 24.87 161,806 -0.31(-1.23%)
Jan 20, 2009 25.75 26.00 24.95 25.18 116,114 -0.82(-3.15%)
Jan 19, 2009 25.20 26.25 25.20 26.00 37,481 +0.75(+2.97%)
Jan 16, 2009 25.80 25.80 25.02 25.25 126,068 +0.38(+1.53%)
Jan 15, 2009 25.12 25.23 24.45 24.87 74,743 -0.28(-1.11%)
Jan 14, 2009 25.25 25.59 24.69 25.15 84,377 -0.35(-1.37%)
Jan 13, 2009 25.51 25.80 24.95 25.50 150,218 -0.95(-3.59%)
Jan 12, 2009 26.52 26.60 26.09 26.45 54,000 -0.94(-3.43%)
Jan 09, 2009 28.00 28.00 26.00 27.39 128,426 -0.10(-0.36%)
Jan 08, 2009 27.70 28.57 26.92 27.49 180,049 -0.51(-1.82%)
Jan 07, 2009 29.00 29.00 27.66 28.00 169,195 -0.50(-1.75%)
Jan 06, 2009 27.99 28.50 27.56 28.50 163,000 +1.01(+3.67%)
Jan 05, 2009 26.99 27.49 26.73 27.49 137,445 +0.52(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.