Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	112.81	113.30	111.98	112.09	1,006	-1.54(-1.36%)
Jan 30, 2024	112.45	114.00	112.45	113.63	777	+0.43(+0.38%)
Jan 29, 2024	113.00	114.00	113.00	113.20	1,698	+0.30(+0.27%)
Jan 26, 2024	111.49	114.00	111.49	112.90	4,295	+2.02(+1.82%)
Jan 25, 2024	111.14	111.15	110.88	110.88	732	+0.03(+0.03%)
Jan 24, 2024	110.86	110.86	110.85	110.85	831	-0.54(-0.48%)
Jan 22, 2024	111.39			111.39	137	-0.61(-0.54%)
Jan 19, 2024	111.35	112.00	111.07	112.00	1,597	+0.69(+0.62%)
Jan 18, 2024	111.31	111.31	111.31	111.31	112	-1.38(-1.22%)
Jan 17, 2024	112.19	113.09	111.85	112.69	2,411	-0.27(-0.24%)
Jan 16, 2024	113.04	113.41	112.96	112.96	2,979	-1.35(-1.18%)
Jan 12, 2024				114.31	47	+0.53(+0.47%)
Jan 11, 2024	111.86	113.78	111.86	113.78	441	-0.52(-0.45%)
Jan 10, 2024	112.26	114.30	112.26	114.30	312	+2.02(+1.80%)
Jan 09, 2024	113.25	113.28	112.28	112.28	626	+0.78(+0.70%)
Jan 08, 2024	107.98	113.00	107.98	111.50	3,128	+3.85(+3.58%)
Jan 05, 2024	105.46	107.65	105.18	107.65	3,052	+1.29(+1.21%)
Jan 04, 2024	106.16	107.00	105.37	106.36	2,041	+0.20(+0.19%)
Jan 03, 2024	108.40	108.40	105.00	106.16	2,020	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.