Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.09	20.09	20.03	20.03	3,890	-0.02(-0.10%)
Jan 28, 2016	20.05	20.05	20.05	20.05	283	+0.07(+0.35%)
Jan 27, 2016	19.98	19.98	19.98	19.98	270	-0.02(-0.10%)
Jan 26, 2016	20.00	20.00	20.00	20.00	927	-0.06(-0.30%)
Jan 25, 2016	20.06	20.06	20.06	20.06	1,400	-0.01(-0.05%)
Jan 21, 2016		20.07	20.07	20.07	198	-0.13(-0.64%)
Jan 20, 2016		20.23	20.20	20.20	9,834	-0.03(-0.15%)
Jan 18, 2016		20.23	20.23	20.23	129	+0.02(+0.10%)
Jan 15, 2016	20.25	20.25	20.20	20.21	11,283	-0.01(-0.05%)
Jan 14, 2016	20.25	20.25	20.22	20.22	697	+0.00(+0.00%)
Jan 13, 2016	20.24	20.24	20.22	20.22	4,669	+0.01(+0.05%)
Jan 12, 2016	20.21	20.21	20.21	20.21	314	+0.07(+0.35%)
Jan 11, 2016	20.14	20.14	20.14	20.14	457	-0.04(-0.20%)
Jan 08, 2016	20.19	20.19	20.18	20.18	2,937	-0.02(-0.10%)
Jan 07, 2016	20.17	20.20	20.17	20.20	4,188	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.