Indicators

Ssr Mining Inc (TSX: SSRM )

6.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.51	23.52	22.35	22.48	758,691	-0.08(-0.35%)
Jan 28, 2021	22.39	23.29	22.04	22.56	880,472	+1.39(+6.57%)
Jan 27, 2021	21.76	21.77	21.02	21.17	580,752	-0.76(-3.47%)
Jan 26, 2021	21.75	22.12	21.57	21.93	505,541	+0.12(+0.55%)
Jan 25, 2021	22.53	22.53	21.75	21.81	508,979	-0.44(-1.98%)
Jan 22, 2021	21.89	22.61	21.61	22.25	512,476	-0.17(-0.76%)
Jan 21, 2021	22.80	22.90	21.88	22.42	681,389	-0.45(-1.97%)
Jan 20, 2021	21.91	23.04	21.91	22.87	614,337	+1.21(+5.59%)
Jan 19, 2021	21.80	21.90	21.37	21.66	596,190	-0.02(-0.09%)
Jan 18, 2021	21.90	22.07	21.46	21.68	214,385	-0.03(-0.14%)
Jan 15, 2021	22.51	22.89	21.70	21.71	748,004	-0.90(-3.98%)
Jan 14, 2021	22.85	23.10	22.53	22.61	404,581	-0.24(-1.05%)
Jan 13, 2021	23.20	23.33	22.66	22.85	446,843	-0.33(-1.42%)
Jan 12, 2021	23.46	23.50	22.62	23.18	559,504	-0.26(-1.11%)
Jan 11, 2021	23.65	24.11	23.44	23.44	520,804	-0.58(-2.41%)
Jan 08, 2021	25.25	25.27	23.67	24.02	902,570	-1.86(-7.19%)
Jan 07, 2021	26.44	26.71	25.67	25.88	427,112	-0.50(-1.90%)
Jan 06, 2021	26.84	26.84	25.69	26.38	854,972	-0.70(-2.58%)
Jan 05, 2021	27.75	27.79	26.83	27.08	446,044	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.