Indicators

IGM Financial (TSX: IGM )

37.86 +0.55 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.10	42.59	41.33	41.72	220,191	-0.38(-0.90%)
Jan 28, 2010	42.21	42.22	41.67	42.10	219,023	+0.13(+0.31%)
Jan 27, 2010	41.58	42.06	41.25	41.97	172,796	+0.39(+0.94%)
Jan 26, 2010	42.20	42.57	40.79	41.58	389,561	-0.52(-1.24%)
Jan 25, 2010	42.74	43.19	41.81	42.10	266,309	-0.20(-0.47%)
Jan 22, 2010	42.93	42.95	42.07	42.30	186,216	-0.60(-1.40%)
Jan 21, 2010	42.46	43.30	42.46	42.90	250,374	+0.45(+1.06%)
Jan 20, 2010	42.65	42.70	42.16	42.45	256,800	-0.25(-0.59%)
Jan 19, 2010	42.17	42.81	42.17	42.70	208,589	+0.38(+0.90%)
Jan 18, 2010	42.19	42.58	42.01	42.32	109,801	+0.10(+0.24%)
Jan 15, 2010	42.44	42.55	41.91	42.22	156,007	-0.16(-0.38%)
Jan 14, 2010	42.34	42.44	42.22	42.38	150,290	+0.18(+0.43%)
Jan 13, 2010	41.76	42.32	41.75	42.20	92,479	+0.35(+0.84%)
Jan 12, 2010	42.19	42.25	41.79	41.85	170,757	-0.26(-0.62%)
Jan 11, 2010	42.55	42.59	42.11	42.11	87,764	-0.22(-0.52%)
Jan 08, 2010	42.44	42.55	42.05	42.33	435,941	+0.00(+0.00%)
Jan 07, 2010	42.75	42.75	42.33	42.33	136,769	-0.42(-0.98%)
Jan 06, 2010	42.35	42.84	42.26	42.75	205,868	+0.44(+1.04%)
Jan 05, 2010	42.56	42.97	42.30	42.31	168,934	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.