Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.89	30.25	29.77	30.22	4,167,963	+0.32(+1.07%)
Jan 30, 2017	30.21	30.24	29.69	29.90	5,494,890	-0.41(-1.35%)
Jan 27, 2017	31.17	31.19	30.25	30.31	5,421,766	-0.88(-2.82%)
Jan 26, 2017	30.90	31.43	30.82	31.19	3,906,440	+0.29(+0.94%)
Jan 25, 2017	30.67	30.94	30.50	30.90	3,261,095	+0.44(+1.44%)
Jan 24, 2017	30.43	30.62	30.20	30.46	3,950,809	+0.10(+0.33%)
Jan 23, 2017	30.80	30.81	30.30	30.36	4,927,745	-0.45(-1.46%)
Jan 20, 2017	30.80	30.96	30.59	30.81	3,894,033	+0.04(+0.13%)
Jan 19, 2017	31.22	31.22	30.77	30.77	3,141,694	-0.44(-1.41%)
Jan 18, 2017	31.07	31.21	30.74	31.21	2,938,468	+0.23(+0.74%)
Jan 17, 2017	30.68	31.16	30.60	30.98	3,793,972	+0.30(+0.98%)
Jan 13, 2017		30.68	30.68	30.68	0	+0.16(+0.52%)
Jan 12, 2017	30.50	30.71	30.41	30.52	2,695,276	+0.02(+0.07%)
Jan 11, 2017	30.47	30.57	30.16	30.50	4,339,689	-0.23(-0.75%)
Jan 10, 2017	30.76	30.99	30.68	30.73	2,946,811	-0.04(-0.13%)
Jan 09, 2017	30.66	30.84	30.25	30.77	4,551,997	+0.06(+0.20%)
Jan 06, 2017	30.48	30.79	30.21	30.71	4,012,369	+0.25(+0.82%)
Jan 05, 2017	30.79	30.85	30.02	30.46	6,877,658	-0.48(-1.55%)
Jan 04, 2017	30.90	31.18	30.86	30.94	4,443,773	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.