Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.75	27.83	27.19	27.22	1,982,509	-0.05(-0.18%)
Jan 28, 2010	27.76	28.00	27.00	27.27	1,865,578	-0.30(-1.09%)
Jan 27, 2010	27.85	28.08	27.24	27.57	2,247,468	-0.23(-0.83%)
Jan 26, 2010	28.18	28.37	27.78	27.80	2,009,147	-0.56(-1.97%)
Jan 25, 2010	28.51	29.01	27.95	28.36	2,235,061	-0.09(-0.32%)
Jan 22, 2010	28.93	29.25	28.36	28.45	1,867,562	-0.59(-2.03%)
Jan 21, 2010	29.25	30.19	28.80	29.04	3,257,749	-0.06(-0.21%)
Jan 20, 2010	28.52	29.26	28.07	29.10	2,433,560	+0.39(+1.36%)
Jan 19, 2010	27.83	28.98	27.48	28.71	3,471,889	+0.76(+2.72%)
Jan 15, 2010	28.26	27.95	27.95	27.95	5,453,400	-0.27(-0.96%)
Jan 14, 2010	29.19	29.20	28.16	28.22	3,086,571	-1.10(-3.75%)
Jan 13, 2010	29.50	29.64	29.03	29.32	1,319,859	-0.11(-0.37%)
Jan 12, 2010	29.50	29.68	29.02	29.43	2,262,522	-0.31(-1.04%)
Jan 11, 2010	27.86	29.88	27.85	29.74	3,973,782	+1.78(+6.37%)
Jan 08, 2010	27.68	28.00	27.52	27.96	1,858,457	+0.14(+0.50%)
Jan 07, 2010	27.89	28.26	27.62	27.82	1,319,572	-0.12(-0.43%)
Jan 06, 2010	27.51	27.96	27.48	27.94	2,446,084	+0.32(+1.16%)
Jan 05, 2010	27.84	28.01	27.21	27.62	2,512,387	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.