Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.20	11.36	10.17	10.25	3,343,629	-0.59(-5.44%)
Jan 29, 2009	11.77	11.90	10.83	10.84	3,707,360	-1.08(-9.06%)
Jan 28, 2009	11.69	12.44	11.55	11.92	3,633,161	+0.44(+3.83%)
Jan 27, 2009	11.68	11.70	11.23	11.48	2,144,912	+0.06(+0.53%)
Jan 26, 2009	11.39	11.75	11.29	11.42	2,330,103	+0.05(+0.44%)
Jan 23, 2009	11.10	11.65	11.05	11.37	1,990,361	+0.09(+0.80%)
Jan 22, 2009	11.12	11.89	10.76	11.28	2,728,001	-0.30(-2.59%)
Jan 21, 2009	11.38	11.88	10.87	11.58	3,012,862	+0.36(+3.21%)
Jan 20, 2009	12.14	12.44	11.03	11.22	2,791,213	-0.94(-7.73%)
Jan 16, 2009	12.50	12.85	11.80	12.16	2,290,259	-0.21(-1.70%)
Jan 15, 2009	12.38	12.73	11.82	12.37	3,615,198	-0.41(-3.21%)
Jan 14, 2009	12.90	12.99	12.11	12.78	4,398,592	-0.38(-2.89%)
Jan 13, 2009	12.50	13.37	12.50	13.16	5,059,516	+0.49(+3.87%)
Jan 12, 2009	12.43	12.95	12.36	12.67	4,265,830	+0.10(+0.80%)
Jan 09, 2009	12.66	13.00	11.46	12.57	7,534,867	+0.30(+2.44%)
Jan 08, 2009	10.72	12.50	10.27	12.27	9,376,976	+2.26(+22.58%)
Jan 07, 2009	10.49	10.49	9.880	10.01	2,743,470	-0.53(-5.03%)
Jan 06, 2009	10.37	10.60	10.29	10.54	2,852,667	+0.37(+3.64%)
Jan 05, 2009	9.870	10.29	9.730	10.17	2,796,564	+0.28(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.