Indicators

V S E Cp (NQ: VSEC )

78.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.71	35.21	33.04	34.92	15,083	+1.08(+3.18%)
Jan 30, 2017	34.96	35.36	33.79	33.84	6,635	-1.47(-4.16%)
Jan 27, 2017	36.00	36.00	35.22	35.31	9,533	-0.50(-1.38%)
Jan 26, 2017	35.52	35.99	35.34	35.81	8,775	+0.22(+0.63%)
Jan 25, 2017	36.01	36.01	35.06	35.59	10,767	-0.17(-0.47%)
Jan 24, 2017	34.67	35.99	34.29	35.75	14,951	+1.08(+3.10%)
Jan 23, 2017	34.91	35.23	34.43	34.68	11,167	-0.41(-1.17%)
Jan 20, 2017	34.62	35.45	34.62	35.09	10,079	+0.36(+1.05%)
Jan 19, 2017	34.89	34.97	34.39	34.73	14,375	+0.07(+0.22%)
Jan 18, 2017	33.39	35.13	33.39	34.65	13,152	-0.29(-0.83%)
Jan 17, 2017	35.20	35.33	34.53	34.94	14,881	-0.62(-1.74%)
Jan 13, 2017		35.56	35.56	35.56	0	+0.08(+0.24%)
Jan 12, 2017	35.73	36.09	35.02	35.47	13,867	-0.81(-2.24%)
Jan 11, 2017	36.15	36.43	36.08	36.29	9,982	-0.14(-0.39%)
Jan 10, 2017	36.15	36.75	35.96	36.43	9,656	+0.17(+0.46%)
Jan 09, 2017	35.92	36.61	35.81	36.26	12,865	-0.18(-0.49%)
Jan 06, 2017	36.34	37.12	35.63	36.44	20,176	+0.17(+0.46%)
Jan 05, 2017	36.86	37.25	35.92	36.27	16,298	-0.83(-2.24%)
Jan 04, 2017	37.36	37.41	36.47	37.10	15,305	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.