Indicators

V S E Cp (NQ: VSEC )

78.72 +0.22 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.63	11.80	11.54	11.74	22,305	+0.21(+1.83%)
Jan 30, 2012	11.70	11.79	11.51	11.53	52,511	-0.01(-0.07%)
Jan 27, 2012	11.24	11.64	11.24	11.54	8,333	+0.29(+2.59%)
Jan 26, 2012	11.15	11.50	10.99	11.24	25,300	+0.14(+1.29%)
Jan 25, 2012	10.74	11.10	10.66	11.10	11,944	+0.32(+2.99%)
Jan 24, 2012	10.77	10.84	10.74	10.78	23,589	+0.00(+0.04%)
Jan 23, 2012	10.94	10.94	10.73	10.77	11,678	-0.16(-1.43%)
Jan 20, 2012	11.17	11.22	10.78	10.93	12,989	-0.21(-1.93%)
Jan 19, 2012	11.20	11.20	11.14	11.15	7,221	-0.04(-0.36%)
Jan 18, 2012	10.98	11.27	10.98	11.19	17,953	+0.28(+2.59%)
Jan 17, 2012	10.81	11.08	10.73	10.90	36,284	+0.23(+2.18%)
Jan 13, 2012	10.73	10.91	10.53	10.67	15,584	-0.26(-2.38%)
Jan 12, 2012	11.01	11.11	10.79	10.93	16,048	-0.12(-1.09%)
Jan 11, 2012	11.04	11.17	11.00	11.05	6,426	-0.05(-0.48%)
Jan 10, 2012	10.96	11.19	10.94	11.11	13,427	+0.30(+2.73%)
Jan 09, 2012	10.97	11.08	10.71	10.81	39,372	-0.05(-0.50%)
Jan 06, 2012	11.00	11.14	10.79	10.86	209,654	-0.18(-1.66%)
Jan 05, 2012	11.07	11.08	10.69	11.05	45,165	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.