Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.23	22.75	22.17	22.30	45,379	+0.25(+1.14%)
Jan 28, 2010	23.24	23.24	22.00	22.05	50,816	-0.83(-3.64%)
Jan 27, 2010	21.55	23.11	20.92	22.88	103,200	+1.29(+5.97%)
Jan 26, 2010	23.08	23.67	21.39	21.59	134,626	-1.67(-7.19%)
Jan 25, 2010	23.19	23.64	22.87	23.27	76,682	+0.40(+1.74%)
Jan 22, 2010	23.24	23.81	22.53	22.87	73,019	-0.38(-1.61%)
Jan 21, 2010	23.22	23.83	22.97	23.24	76,940	+0.13(+0.55%)
Jan 20, 2010	23.63	23.78	22.86	23.12	218,626	-0.58(-2.46%)
Jan 19, 2010	22.50	23.73	22.50	23.70	133,352	+1.20(+5.33%)
Jan 15, 2010	22.58	22.50	22.50	22.50	191,734	+0.03(+0.12%)
Jan 14, 2010	21.87	22.56	21.73	22.47	84,569	+0.48(+2.19%)
Jan 13, 2010	21.47	22.28	20.78	21.99	68,978	+0.66(+3.10%)
Jan 12, 2010	21.56	21.77	21.12	21.33	62,193	-0.43(-1.99%)
Jan 11, 2010	21.41	21.84	21.40	21.76	52,516	+0.39(+1.84%)
Jan 08, 2010	21.15	21.40	20.80	21.37	52,681	+0.23(+1.06%)
Jan 07, 2010	20.52	21.28	20.43	21.14	63,757	+0.71(+3.45%)
Jan 06, 2010	20.46	20.74	20.30	20.44	43,069	-0.09(-0.43%)
Jan 05, 2010	20.92	20.98	20.50	20.53	41,000	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.