Indicators

V S E Cp (NQ: VSEC )

77.34 -1.38 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.206	1.214	1.206	1.214	4,984	+0.01(+0.73%)
Jan 30, 2003	1.228	1.245	1.154	1.205	20,846	-0.02(-1.89%)
Jan 28, 2003	1.239	1.239	1.192	1.228	14,501	-0.00(-0.18%)
Jan 27, 2003	1.214	1.230	1.214	1.230	3,625	-0.00(-0.36%)
Jan 24, 2003	1.243	1.243	1.215	1.235	4,984	-0.00(-0.09%)
Jan 23, 2003	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Jan 22, 2003	1.227	1.246	1.203	1.236	13,595	-0.01(-0.88%)
Jan 21, 2003	1.237	1.247	1.237	1.247	10,423	+0.01(+0.98%)
Jan 17, 2003	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
Jan 16, 2003	1.224	1.235	1.224	1.235	52,115	+0.01(+0.90%)
Jan 15, 2003	1.192	1.224	1.192	1.224	16,767	+0.03(+2.68%)
Jan 14, 2003	1.194	1.214	1.114	1.192	60,272	-0.00(-0.37%)
Jan 13, 2003	1.182	1.196	1.121	1.196	23,565	+0.04(+3.14%)
Jan 10, 2003	1.190	1.209	1.135	1.160	36,253	-0.02(-1.96%)
Jan 09, 2003	1.142	1.183	1.124	1.183	34,441	+0.07(+5.82%)
Jan 08, 2003	1.027	1.131	1.027	1.118	34,894	+0.07(+6.63%)
Jan 07, 2003	1.085	1.085	1.032	1.048	14,501	-0.02(-1.86%)
Jan 06, 2003	1.159	1.189	1.068	1.068	35,347	-0.06(-5.00%)
Jan 03, 2003	1.179	1.179	1.124	1.124	10,876	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.