Indicators

Photronics Inc (NQ: PLAB )

27.35 +0.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.35	11.65	11.35	11.50	286,526	+0.10(+0.88%)
Jan 30, 2017	11.65	11.65	11.40	11.40	300,597	-0.25(-2.15%)
Jan 27, 2017	11.90	11.95	11.60	11.65	233,089	-0.20(-1.69%)
Jan 26, 2017	11.80	11.95	11.70	11.85	355,286	+0.00(+0.00%)
Jan 25, 2017	11.60	11.93	11.60	11.85	531,920	+0.30(+2.60%)
Jan 24, 2017	11.40	11.60	11.35	11.55	686,344	+0.20(+1.76%)
Jan 23, 2017	11.35	11.45	11.25	11.35	301,798	+0.00(+0.00%)
Jan 20, 2017	11.25	11.45	11.25	11.35	353,679	+0.10(+0.89%)
Jan 19, 2017	11.40	11.50	11.20	11.25	423,253	-0.15(-1.32%)
Jan 18, 2017	11.35	11.45	11.25	11.40	460,300	+0.05(+0.44%)
Jan 17, 2017	11.45	11.50	11.20	11.35	506,297	-0.05(-0.44%)
Jan 13, 2017		11.40	11.40	11.40	0	+0.40(+3.64%)
Jan 12, 2017	11.00	11.07	10.80	11.00	738,495	+0.00(+0.00%)
Jan 11, 2017	10.85	11.10	10.70	11.00	555,230	+0.20(+1.85%)
Jan 10, 2017	10.95	11.00	10.75	10.80	450,614	-0.20(-1.82%)
Jan 09, 2017	10.95	11.20	10.95	11.00	599,005	-0.05(-0.45%)
Jan 06, 2017	11.20	11.25	11.05	11.05	357,951	-0.10(-0.90%)
Jan 05, 2017	11.25	11.40	11.10	11.15	349,764	-0.15(-1.33%)
Jan 04, 2017	11.30	11.40	11.10	11.30	240,176	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.