Indicators

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.754	3.782	3.671	3.729	998,058	-0.01(-0.28%)
Jan 28, 2010	3.775	3.775	3.674	3.739	1,155,823	-0.04(-1.06%)
Jan 27, 2010	3.599	3.870	3.599	3.779	1,784,000	+0.20(+5.68%)
Jan 26, 2010	3.602	3.655	3.555	3.576	203,647	-0.04(-1.05%)
Jan 25, 2010	3.646	3.671	3.608	3.614	275,488	-0.01(-0.41%)
Jan 22, 2010	3.701	3.731	3.619	3.629	254,093	-0.08(-2.28%)
Jan 21, 2010	3.763	3.769	3.623	3.714	409,109	-0.04(-1.07%)
Jan 20, 2010	3.788	3.813	3.676	3.754	306,867	-0.05(-1.28%)
Jan 19, 2010	3.792	3.826	3.771	3.803	178,625	+0.02(+0.50%)
Jan 15, 2010	3.864	3.784	3.784	3.784	434,037	-0.07(-1.76%)
Jan 14, 2010	3.824	3.855	3.805	3.851	193,318	+0.01(+0.17%)
Jan 13, 2010	3.822	3.873	3.782	3.845	197,999	+0.03(+0.89%)
Jan 12, 2010	3.794	3.813	3.733	3.811	373,682	+0.01(+0.33%)
Jan 11, 2010	3.792	3.875	3.777	3.798	408,632	+0.02(+0.45%)
Jan 08, 2010	3.629	3.794	3.619	3.782	1,434,272	+0.15(+4.20%)
Jan 07, 2010	3.608	3.652	3.608	3.629	383,813	+0.03(+0.82%)
Jan 06, 2010	3.722	3.752	3.595	3.599	1,924,659	-0.12(-3.13%)
Jan 05, 2010	3.769	3.769	3.610	3.716	903,524	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.