Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.17 10.17 10.01 10.08 23,405 -0.06(-0.63%)
Jan 30, 2020 9.966 10.14 9.966 10.14 4,252 +0.00(+0.00%)
Jan 29, 2020 9.887 10.14 9.864 10.14 15,398 +0.17(+1.66%)
Jan 28, 2020 9.975 9.975 9.975 9.975 1,417 +0.30(+3.14%)
Jan 27, 2020 9.875 9.964 9.672 9.672 41,789 -0.26(-2.66%)
Jan 24, 2020 9.855 10.08 9.855 9.935 45,485 +0.05(+0.52%)
Jan 23, 2020 9.875 10.14 9.864 9.884 8,620 +0.02(+0.21%)
Jan 22, 2020 9.964 9.992 9.864 9.864 7,070 -0.02(-0.18%)
Jan 21, 2020 9.862 9.964 9.862 9.882 16,388 +0.02(+0.21%)
Jan 17, 2020 9.873 9.873 9.862 9.862 7,948 -0.02(-0.23%)
Jan 16, 2020 9.884 9.884 9.884 1,488 +0.00(+0.00%)
Jan 15, 2020 9.880 9.884 9.880 9.884 3,073 +0.00(+0.02%)
Jan 14, 2020 9.751 10.14 9.751 9.882 10,152 +0.03(+0.32%)
Jan 13, 2020 9.850 9.850 9.850 119 +0.00(+0.00%)
Jan 10, 2020 9.850 9.850 9.850 9.850 2,649 +0.02(+0.21%)
Jan 09, 2020 9.959 10.03 9.830 9.830 5,303 +0.00(+0.00%)
Jan 08, 2020 9.631 9.830 9.631 9.830 9,710 -0.02(-0.21%)
Jan 07, 2020 9.749 10.17 9.476 9.850 9,286 -0.01(-0.11%)
Jan 06, 2020 9.964 9.964 9.833 9.862 6,972 -0.19(-1.85%)
Jan 03, 2020 10.19 10.19 10.05 10.05 3,091 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.