Indicators

Heartland Express (NQ: HTLD )

11.67 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.75	16.12	16.70	254,435	+0.33(+2.00%)
Jan 30, 2023	16.28	16.71	16.26	16.37	149,815	-0.14(-0.84%)
Jan 27, 2023	16.32	16.79	16.32	16.51	146,935	+0.23(+1.40%)
Jan 26, 2023	16.85	16.86	16.08	16.28	204,355	-0.44(-2.61%)
Jan 25, 2023	16.69	16.75	16.53	16.72	125,973	-0.04(-0.24%)
Jan 24, 2023	16.68	16.84	16.58	16.76	115,883	-0.03(-0.18%)
Jan 23, 2023	16.47	16.91	16.38	16.79	156,764	+0.23(+1.38%)
Jan 20, 2023	16.59	16.59	15.96	16.56	175,777	+0.22(+1.34%)
Jan 19, 2023	16.26	16.47	16.06	16.34	168,365	-0.06(-0.36%)
Jan 18, 2023	16.43	16.69	16.37	16.40	196,339	+0.11(+0.67%)
Jan 17, 2023	16.38	16.60	16.20	16.29	132,234	-0.08(-0.48%)
Jan 13, 2023	16.12	16.38	16.09	16.37	140,362	+0.10(+0.61%)
Jan 12, 2023	16.23	16.29	16.10	16.27	159,694	+0.15(+0.92%)
Jan 11, 2023	16.10	16.25	15.97	16.13	131,201	+0.27(+1.69%)
Jan 10, 2023	15.78	15.99	15.69	15.86	143,261	-0.01(-0.06%)
Jan 09, 2023	15.74	16.07	15.72	15.87	121,281	+0.13(+0.82%)
Jan 06, 2023	15.35	15.80	15.32	15.74	135,445	+0.44(+2.86%)
Jan 05, 2023	15.53	15.58	15.16	15.30	156,458	-0.39(-2.47%)
Jan 04, 2023	15.58	15.80	15.50	15.69	214,487	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.