Indicators

Great Southern Bncp (NQ: GSBC )

52.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.31	19.31	18.97	19.00	15,138	-0.39(-2.02%)
Jan 30, 2006	19.96	19.96	19.26	19.39	17,088	-0.42(-2.12%)
Jan 27, 2006	19.47	19.97	19.46	19.81	25,151	+0.18(+0.92%)
Jan 26, 2006	19.57	19.63	19.47	19.63	10,881	+0.03(+0.17%)
Jan 25, 2006	19.93	19.97	19.48	19.60	14,976	-0.11(-0.54%)
Jan 24, 2006	19.69	19.71	19.56	19.71	11,637	-0.15(-0.77%)
Jan 23, 2006	19.61	19.90	19.39	19.86	4,476	+0.56(+2.90%)
Jan 20, 2006	19.77	19.77	19.28	19.30	10,237	-0.32(-1.63%)
Jan 19, 2006	19.70	19.77	19.45	19.62	17,229	-0.08(-0.41%)
Jan 18, 2006	19.28	19.75	19.28	19.70	4,713	+0.27(+1.37%)
Jan 17, 2006	19.99	19.99	19.42	19.43	19,733	-0.53(-2.63%)
Jan 13, 2006	19.02	19.97	19.02	19.96	15,922	+0.70(+3.63%)
Jan 12, 2006	19.27	19.49	19.20	19.26	15,927	-0.17(-0.89%)
Jan 11, 2006	19.49	19.69	19.16	19.43	20,365	-0.22(-1.12%)
Jan 10, 2006	19.29	19.77	19.12	19.65	5,586	+0.16(+0.82%)
Jan 09, 2006	19.03	19.53	19.03	19.49	3,831	+0.29(+1.49%)
Jan 06, 2006	18.95	19.29	18.93	19.21	15,605	+0.29(+1.55%)
Jan 05, 2006	18.60	18.91	18.60	18.91	10,370	+0.18(+0.96%)
Jan 04, 2006	18.17	18.93	18.17	18.73	29,807	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.