Indicators

Great Southern Bncp (NQ: GSBC )

63.95 +0.29 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.76	17.76	17.45	17.48	16,454	-0.36(-2.02%)
Jan 30, 2006	18.36	18.36	17.72	17.84	18,574	-0.39(-2.12%)
Jan 27, 2006	17.91	18.37	17.90	18.23	27,337	+0.17(+0.92%)
Jan 26, 2006	18.00	18.06	17.91	18.06	11,827	+0.03(+0.17%)
Jan 25, 2006	18.33	18.37	17.92	18.03	16,277	-0.10(-0.54%)
Jan 24, 2006	18.11	18.13	18.00	18.13	12,649	-0.14(-0.77%)
Jan 23, 2006	18.04	18.31	17.84	18.27	4,865	+0.51(+2.90%)
Jan 20, 2006	18.19	18.19	17.74	17.76	11,126	-0.29(-1.63%)
Jan 19, 2006	18.12	18.19	17.89	18.05	18,727	-0.07(-0.41%)
Jan 18, 2006	17.74	18.17	17.74	18.12	5,123	+0.24(+1.37%)
Jan 17, 2006	18.39	18.39	17.87	17.88	21,448	-0.48(-2.63%)
Jan 13, 2006	17.50	18.37	17.50	18.36	17,306	+0.64(+3.63%)
Jan 12, 2006	17.73	17.93	17.66	17.72	17,311	-0.16(-0.89%)
Jan 11, 2006	17.93	18.11	17.63	17.88	22,136	-0.20(-1.12%)
Jan 10, 2006	17.74	18.19	17.59	18.08	6,072	+0.15(+0.82%)
Jan 09, 2006	17.51	17.97	17.51	17.93	4,164	+0.26(+1.49%)
Jan 06, 2006	17.44	17.75	17.41	17.67	16,962	+0.27(+1.55%)
Jan 05, 2006	17.11	17.40	17.11	17.40	11,272	+0.17(+0.96%)
Jan 04, 2006	16.72	17.42	16.72	17.24	32,399	+0.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.