Indicators

Casey's General Stor (NQ: CASY )

365.23 -7.79 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.26	87.06	84.64	84.78	259,531	-2.15(-2.47%)
Jan 29, 2015	85.96	87.09	85.00	86.93	210,924	+1.37(+1.60%)
Jan 28, 2015	87.02	87.44	85.38	85.56	258,872	-0.88(-1.02%)
Jan 27, 2015	86.46	87.54	86.03	86.44	254,175	-1.22(-1.40%)
Jan 26, 2015	85.09	87.72	85.03	87.67	304,270	+2.36(+2.77%)
Jan 23, 2015	84.72	85.69	84.43	85.30	205,048	+0.60(+0.71%)
Jan 22, 2015	85.36	85.58	84.14	84.70	304,609	+0.10(+0.12%)
Jan 21, 2015	85.58	86.32	84.33	84.60	210,483	-1.11(-1.30%)
Jan 20, 2015	86.45	86.82	84.79	85.71	211,713	-0.46(-0.54%)
Jan 16, 2015	84.97	86.70	84.97	86.18	389,359	+1.18(+1.38%)
Jan 15, 2015	85.73	86.32	84.05	85.00	231,486	-0.60(-0.70%)
Jan 14, 2015	85.21	86.20	84.45	85.60	190,196	-0.51(-0.59%)
Jan 13, 2015	85.61	86.96	85.09	86.11	328,311	+1.36(+1.61%)
Jan 12, 2015	84.41	85.80	83.60	84.75	524,554	+0.63(+0.75%)
Jan 09, 2015	84.82	85.75	83.56	84.12	365,387	-0.70(-0.82%)
Jan 08, 2015	83.03	85.55	82.44	84.81	586,570	+3.83(+4.73%)
Jan 07, 2015	80.86	81.74	80.24	80.99	239,915	+0.92(+1.15%)
Jan 06, 2015	80.71	80.95	79.77	80.07	336,319	-0.59(-0.74%)
Jan 05, 2015	82.00	82.20	80.02	80.66	274,350	-1.81(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.