Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.53	93.68	91.58	93.41	381,266	+0.62(+0.67%)
Jan 30, 2017	92.56	92.88	91.64	92.79	250,277	+0.05(+0.06%)
Jan 27, 2017	93.13	93.30	91.55	92.74	685,865	-0.17(-0.19%)
Jan 26, 2017	93.27	94.24	92.85	92.91	313,431	-0.60(-0.64%)
Jan 25, 2017	93.75	94.74	93.36	93.51	281,319	-0.12(-0.13%)
Jan 24, 2017	93.99	94.60	93.15	93.63	335,364	-0.02(-0.02%)
Jan 23, 2017	93.70	94.44	92.92	93.65	243,860	-0.15(-0.16%)
Jan 20, 2017	92.58	94.35	92.42	93.79	311,040	+0.90(+0.97%)
Jan 19, 2017	93.09	93.54	92.50	92.89	360,674	-0.48(-0.51%)
Jan 18, 2017	93.56	93.82	92.79	93.37	370,094	+0.26(+0.28%)
Jan 17, 2017	93.47	94.50	92.75	93.11	259,363	-0.31(-0.33%)
Jan 13, 2017		93.42	93.42	93.42	0	-0.92(-0.97%)
Jan 12, 2017	94.09	95.21	93.03	94.34	402,679	-0.34(-0.36%)
Jan 11, 2017	94.91	96.31	94.03	94.68	463,326	-0.53(-0.55%)
Jan 10, 2017	93.83	95.86	93.57	95.21	519,749	+1.83(+1.96%)
Jan 09, 2017	91.77	93.65	91.61	93.38	521,155	+1.38(+1.51%)
Jan 06, 2017	93.53	93.79	91.80	91.99	822,665	-1.58(-1.69%)
Jan 05, 2017	94.04	94.49	91.54	93.58	752,992	-0.75(-0.80%)
Jan 04, 2017	94.58	95.65	93.92	94.33	894,712	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.