Indicators

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.32	13.84	12.97	13.36	147,058	+0.19(+1.44%)
Jan 30, 2006	13.32	13.49	13.13	13.17	109,121	-0.18(-1.35%)
Jan 27, 2006	13.20	13.48	13.06	13.35	72,939	+0.14(+1.06%)
Jan 26, 2006	13.07	13.31	12.98	13.21	90,843	+0.27(+2.09%)
Jan 25, 2006	12.99	13.04	12.84	12.94	143,913	-0.09(-0.69%)
Jan 24, 2006	12.60	13.05	12.50	13.03	102,715	+0.48(+3.82%)
Jan 23, 2006	12.51	12.59	12.35	12.55	35,984	+0.10(+0.80%)
Jan 20, 2006	12.71	12.88	12.41	12.45	83,199	-0.18(-1.43%)
Jan 19, 2006	12.35	12.63	12.22	12.63	103,008	+0.33(+2.68%)
Jan 18, 2006	12.00	12.44	12.00	12.30	70,822	+0.18(+1.49%)
Jan 17, 2006	12.24	12.26	12.00	12.12	239,112	-0.20(-1.62%)
Jan 13, 2006	12.02	12.36	12.02	12.32	74,620	+0.22(+1.82%)
Jan 12, 2006	12.19	12.34	12.06	12.10	111,500	-0.14(-1.14%)
Jan 11, 2006	12.75	12.75	12.07	12.24	100,032	-0.45(-3.55%)
Jan 10, 2006	12.54	12.75	12.50	12.69	78,722	+0.00(+0.00%)
Jan 09, 2006	12.65	12.76	12.53	12.69	30,057	+0.13(+1.04%)
Jan 06, 2006	12.90	12.90	12.44	12.56	34,417	-0.30(-2.33%)
Jan 05, 2006	12.45	12.95	12.45	12.86	43,245	+0.31(+2.47%)
Jan 04, 2006	12.88	12.88	12.55	12.55	38,053	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.