Indicators

Elbit Systems Ltd (NQ: ESLT )

198.56 +2.40 (+1.23%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.00	77.47	76.87	77.26	14,313	+0.71(+0.93%)
Jan 28, 2016	75.72	76.92	75.72	76.55	36,287	+2.76(+3.74%)
Jan 27, 2016	74.40	74.53	73.79	73.79	7,730	-0.30(-0.40%)
Jan 26, 2016	73.95	74.59	73.90	74.09	10,519	+0.06(+0.09%)
Jan 25, 2016	73.93	74.72	73.90	74.02	12,312	+0.05(+0.06%)
Jan 22, 2016	73.91	74.17	73.77	73.98	18,569	+0.38(+0.51%)
Jan 21, 2016	73.74	74.14	73.24	73.60	30,491	-1.24(-1.66%)
Jan 20, 2016	74.70	75.19	73.74	74.84	25,204	-1.53(-2.01%)
Jan 19, 2016	76.19	76.46	75.74	76.38	22,026	+1.48(+1.97%)
Jan 15, 2016	73.79	74.90	74.90	74.90	24,856	-0.43(-0.57%)
Jan 14, 2016	75.97	76.00	74.81	75.33	21,776	-0.59(-0.78%)
Jan 13, 2016	76.77	76.96	75.92	75.92	21,828	-1.75(-2.25%)
Jan 12, 2016	77.89	77.89	77.43	77.67	7,208	+0.05(+0.07%)
Jan 11, 2016	77.36	77.96	77.36	77.62	20,845	+0.21(+0.27%)
Jan 08, 2016	77.58	78.05	77.39	77.41	11,674	-0.32(-0.41%)
Jan 07, 2016	77.98	78.20	77.32	77.73	14,905	+0.13(+0.16%)
Jan 06, 2016	77.51	77.99	77.37	77.60	21,583	-0.99(-1.26%)
Jan 05, 2016	78.28	78.75	78.28	78.59	15,168	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.