Indicators

Bank Ozk (NQ: OZK )

42.76 -1.21 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.95	43.24	41.90	43.20	1,871,895	+1.27(+3.02%)
Jan 30, 2023	42.07	42.44	41.78	41.94	540,899	-0.46(-1.09%)
Jan 27, 2023	42.37	42.81	42.18	42.40	559,746	+0.13(+0.31%)
Jan 26, 2023	41.52	42.43	41.26	42.27	914,311	+1.06(+2.57%)
Jan 25, 2023	41.09	41.59	40.68	41.21	991,107	-0.41(-0.98%)
Jan 24, 2023	41.70	41.70	41.01	41.61	911,065	-0.03(-0.07%)
Jan 23, 2023	41.12	42.05	40.67	41.64	1,383,664	+0.84(+2.06%)
Jan 20, 2023	39.35	40.93	38.71	40.80	2,411,835	+2.82(+7.42%)
Jan 19, 2023	37.73	38.07	37.34	37.98	1,308,634	+0.00(+0.00%)
Jan 18, 2023	39.08	39.15	37.86	37.98	1,175,160	-1.38(-3.51%)
Jan 17, 2023	39.54	39.78	38.97	39.36	903,199	-0.04(-0.10%)
Jan 13, 2023	39.11	39.71	38.38	39.40	733,396	-0.15(-0.38%)
Jan 12, 2023	39.50	39.67	39.25	39.55	996,723	+0.33(+0.84%)
Jan 11, 2023	38.64	39.30	38.64	39.22	1,071,632	+0.74(+1.93%)
Jan 10, 2023	37.90	38.59	37.78	38.48	1,123,061	+0.67(+1.76%)
Jan 09, 2023	38.08	38.17	37.66	37.82	698,818	-0.11(-0.30%)
Jan 06, 2023	36.96	38.05	36.81	37.93	728,306	+1.29(+3.51%)
Jan 05, 2023	37.33	37.38	36.57	36.64	1,480,788	-0.97(-2.57%)
Jan 04, 2023	37.34	37.88	37.21	37.61	816,398	+0.73(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.