Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

40.27 +0.38 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.50	32.72		32.72	0	+0.41(+1.26%)
Jan 28, 2022	31.72	32.31	31.72	32.31	1,528	+0.41(+1.27%)
Jan 27, 2022	31.85	31.95	31.85	31.91	1,124	+0.13(+0.42%)
Jan 26, 2022	32.31	32.31	31.77	31.77	1,239	-0.12(-0.39%)
Jan 25, 2022	31.75	31.90	31.75	31.90	896	-0.13(-0.40%)
Jan 24, 2022	32.17	32.17	31.46	32.02	5,750	-0.26(-0.82%)
Jan 21, 2022	32.57	32.57	32.16	32.29	5,648	-0.05(-0.16%)
Jan 20, 2022	32.85	32.85	32.34	32.34	3,097	-0.15(-0.45%)
Jan 19, 2022	32.48	32.66	32.48	32.49	1,048	-0.10(-0.32%)
Jan 18, 2022	32.61	32.61	32.36	32.59	4,222	-0.37(-1.12%)
Jan 14, 2022				32.96	0	-0.05(-0.16%)
Jan 13, 2022	33.14	33.14	33.02	33.02	803	+0.04(+0.11%)
Jan 12, 2022	32.89	33.00	32.89	32.98	9,809	+0.09(+0.28%)
Jan 11, 2022	32.82	32.89	32.71	32.89	26,873	-0.17(-0.51%)
Jan 10, 2022	33.17	33.17	33.06	33.06	862	-0.35(-1.05%)
Jan 07, 2022	33.10	33.47	33.10	33.41	746	+0.16(+0.47%)
Jan 06, 2022	33.38	33.47	33.25	33.25	801	-0.38(-1.14%)
Jan 05, 2022	33.63	33.63	33.63	33.63	319	-0.15(-0.45%)
Jan 04, 2022	33.78	33.78	33.78	33.78	600	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.