Indicators

Global Water Invesco ETF (NQ: PIO )

41.88 +0.79 (+1.92%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.22	37.83		37.68	17,615	+0.66(+1.77%)
Jan 28, 2022	36.57	37.05	36.28	37.02	40,696	+0.38(+1.04%)
Jan 27, 2022	36.95	37.18	36.47	36.64	23,600	-0.19(-0.51%)
Jan 26, 2022	37.44	37.60	36.66	36.83	15,924	-0.17(-0.47%)
Jan 25, 2022	37.16	37.29	36.70	37.00	51,183	-0.72(-1.90%)
Jan 24, 2022	37.44	37.72	36.56	37.72	63,655	-0.20(-0.52%)
Jan 21, 2022	38.18	38.37	37.86	37.91	16,897	-0.49(-1.28%)
Jan 20, 2022	38.97	39.13	38.39	38.40	16,705	-0.28(-0.73%)
Jan 19, 2022	38.93	39.09	38.69	38.69	9,874	-0.16(-0.40%)
Jan 18, 2022	39.11	39.11	38.72	38.85	38,511	-0.61(-1.54%)
Jan 14, 2022				39.45	0	-0.73(-1.81%)
Jan 13, 2022	40.78	40.85	40.14	40.18	7,567	-0.63(-1.54%)
Jan 12, 2022	40.71	40.90	40.64	40.81	19,688	+0.41(+1.02%)
Jan 11, 2022	40.33	40.47	40.02	40.39	19,181	+0.24(+0.59%)
Jan 10, 2022	40.34	40.34	39.78	40.16	22,380	-0.70(-1.70%)
Jan 07, 2022	41.11	41.11	40.75	40.85	11,588	-0.28(-0.69%)
Jan 06, 2022	41.26	41.33	41.10	41.14	13,995	-0.48(-1.14%)
Jan 05, 2022	41.99	42.22	41.60	41.61	9,594	-0.34(-0.81%)
Jan 04, 2022	42.18	42.19	41.93	41.95	15,086	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.