Indicators

Global Water Invesco ETF (NQ: PIO )

41.67 +0.58 (+1.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.94	34.11	33.63	33.76	19,629	-0.56(-1.63%)
Jan 28, 2021	34.18	34.68	34.18	34.32	20,140	+0.27(+0.81%)
Jan 27, 2021	34.11	34.24	33.70	34.04	34,702	-0.54(-1.57%)
Jan 26, 2021	34.84	34.88	34.58	34.58	28,072	-0.22(-0.64%)
Jan 25, 2021	34.82	34.90	34.62	34.81	17,876	-0.09(-0.25%)
Jan 22, 2021	34.72	34.89	34.69	34.89	12,914	-0.09(-0.25%)
Jan 21, 2021	35.10	35.10	34.84	34.98	32,782	-0.13(-0.36%)
Jan 20, 2021	35.04	35.15	34.92	35.11	17,323	+0.20(+0.57%)
Jan 19, 2021	34.92	34.95	34.85	34.91	12,438	+0.17(+0.50%)
Jan 15, 2021	34.87	34.87	34.54	34.73	25,208	-0.23(-0.65%)
Jan 14, 2021	35.23	35.23	34.96	34.96	16,891	-0.31(-0.88%)
Jan 13, 2021	35.33	35.36	35.25	35.27	13,790	-0.05(-0.14%)
Jan 12, 2021	35.14	35.34	35.06	35.32	27,634	+0.25(+0.72%)
Jan 11, 2021	34.90	35.11	34.90	35.07	16,716	-0.29(-0.82%)
Jan 08, 2021	35.27	35.42	35.00	35.36	22,935	+0.39(+1.12%)
Jan 07, 2021	34.80	35.00	34.76	34.97	25,110	+0.37(+1.08%)
Jan 06, 2021	33.98	34.73	33.98	34.59	39,950	+0.67(+1.98%)
Jan 05, 2021	33.61	34.03	33.61	33.92	13,392	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.