Indicators

Steel Connect Inc (NQ: STCN )

11.34 -0.47 (-4.00%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.83	19.60	16.71	16.71	85,896	+0.28(+1.70%)
Jan 28, 2021	17.83	18.48	15.96	16.43	82,431	-2.15(-11.56%)
Jan 27, 2021	18.11	21.00	16.89	18.57	128,998	-1.49(-7.44%)
Jan 26, 2021	21.19	21.65	20.07	20.07	124,508	-1.96(-8.90%)
Jan 25, 2021	22.40	24.27	20.07	22.03	250,794	-1.03(-4.45%)
Jan 22, 2021	23.24	23.33	21.65	23.05	209,528	-1.59(-6.44%)
Jan 21, 2021	23.33	24.73	20.53	24.64	574,290	-0.28(-1.12%)
Jan 20, 2021	22.31	27.07	18.01	24.92	2,613,057	+11.01(+79.19%)
Jan 19, 2021	10.83	15.40	10.73	13.91	172,948	+3.73(+36.70%)
Jan 15, 2021	10.17	10.83	9.707	10.17	46,371	+0.19(+1.87%)
Jan 14, 2021	9.893	10.17	9.613	9.987	24,722	+0.28(+2.88%)
Jan 13, 2021	9.893	9.893	9.427	9.707	22,012	+0.19(+1.96%)
Jan 12, 2021	9.893	10.27	9.520	9.520	50,915	-0.37(-3.77%)
Jan 11, 2021	7.933	10.27	7.933	9.893	75,316	+1.77(+21.84%)
Jan 08, 2021	7.467	8.120	7.189	8.120	50,764	+0.75(+10.13%)
Jan 07, 2021	7.187	8.027	7.093	7.373	122,136	+0.14(+1.97%)
Jan 06, 2021	7.187	7.327	7.103	7.231	25,636	+0.05(+0.74%)
Jan 05, 2021	7.187	7.373	7.140	7.177	15,549	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.