Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 68.32 69.09 67.59 68.51 6,964,998 +0.49(+0.72%)
Jan 30, 2019 66.20 68.48 66.05 68.02 11,807,025 +3.23(+4.99%)
Jan 29, 2019 65.08 65.61 64.32 64.79 5,842,792 -0.43(-0.66%)
Jan 28, 2019 64.48 65.49 63.98 65.22 4,830,296 +0.00(+0.00%)
Jan 25, 2019 64.87 65.87 64.72 65.22 7,157,200 +1.22(+1.91%)
Jan 24, 2019 62.64 64.20 62.64 64.00 6,512,296 +1.13(+1.80%)
Jan 23, 2019 63.62 64.15 62.56 62.87 4,054,690 -0.14(-0.22%)
Jan 22, 2019 64.16 64.16 62.28 63.01 7,650,905 -1.63(-2.52%)
Jan 18, 2019 65.06 65.45 63.89 64.64 10,232,700 +0.31(+0.48%)
Jan 17, 2019 63.20 65.27 63.08 64.33 5,385,405 +0.44(+0.69%)
Jan 16, 2019 62.93 64.20 62.93 63.89 9,971,068 +1.11(+1.77%)
Jan 15, 2019 62.59 63.82 62.44 62.78 11,922,313 +0.49(+0.79%)
Jan 14, 2019 61.77 62.46 61.15 62.29 8,761,044 -0.59(-0.94%)
Jan 11, 2019 62.87 63.57 62.53 62.88 3,692,300 -0.23(-0.36%)
Jan 10, 2019 62.31 63.15 61.95 63.11 6,197,910 +0.17(+0.27%)
Jan 09, 2019 61.90 63.47 61.72 62.94 11,313,362 +1.90(+3.11%)
Jan 08, 2019 60.70 61.41 59.50 61.04 6,918,613 +1.40(+2.35%)
Jan 07, 2019 58.90 60.20 58.45 59.64 9,004,700 +0.92(+1.57%)
Jan 04, 2019 56.50 59.38 56.50 58.72 9,438,700 +3.19(+5.74%)
Jan 03, 2019 56.48 56.85 55.09 55.53 8,506,970 -1.96(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.