Indicators

Echostar Corp (NQ: SATS )

18.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.40	22.02	20.65	20.94	976,900	-0.11(-0.50%)
Jan 28, 2021	21.34	21.95	21.02	21.05	1,066,960	-0.35(-1.66%)
Jan 27, 2021	22.15	22.40	21.38	21.40	1,526,798	-1.28(-5.64%)
Jan 26, 2021	23.34	23.53	22.52	22.68	1,201,257	-0.33(-1.43%)
Jan 25, 2021	23.08	23.63	22.87	23.01	810,206	-0.07(-0.30%)
Jan 22, 2021	23.26	23.41	22.78	23.08	747,600	-0.37(-1.58%)
Jan 21, 2021	24.18	24.30	23.42	23.45	875,601	-0.73(-3.02%)
Jan 20, 2021	24.54	24.81	23.74	24.18	659,605	-0.16(-0.66%)
Jan 19, 2021	24.17	24.62	23.36	24.34	1,080,165	+0.44(+1.84%)
Jan 15, 2021	24.40	24.96	23.72	23.90	779,000	-0.49(-2.01%)
Jan 14, 2021	22.39	25.08	22.25	24.39	2,013,643	+2.27(+10.26%)
Jan 13, 2021	22.92	22.92	22.07	22.12	404,268	-0.72(-3.15%)
Jan 12, 2021	22.46	22.92	22.24	22.84	461,873	+0.61(+2.74%)
Jan 11, 2021	22.04	22.40	22.04	22.23	494,213	-0.19(-0.85%)
Jan 08, 2021	23.03	23.53	22.24	22.42	764,600	-0.68(-2.94%)
Jan 07, 2021	21.56	23.20	21.22	23.10	1,823,934	+1.57(+7.29%)
Jan 06, 2021	21.17	21.77	21.17	21.53	785,977	+0.58(+2.77%)
Jan 05, 2021	20.73	21.10	20.56	20.95	1,108,772	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.